Ares Capital - Preço Das Ações

Preço das Ações
21.50
Mudança Diária
0.17 0.77%
Mensal
4.04%
Anual
14.52%
Q2 Previsão
20.96
Preço Chg Dia Ano Data
Matsui Securities 812.00 -3.00 -0.37% 3.57% 2024-05-21
American Capital Agency 9.85 0.04 0.41% 7.42% 2024-05-21
Ally Financial 39.46 0.02 0.04% 46.78% 2024-05-21
Ares Capital 21.50 0.17 0.77% 14.52% 2024-05-21
American Express 242.55 0.29 0.12% 55.97% 2024-05-21
Compass Diversified Holdings (CODI) 22.37 0.08 0.36% 11.18% 2024-05-21
Discover Financial Services 124.64 0.10 0.08% 23.33% 2024-05-21
Navient 15.25 0.14 0.93% 0.40% 2024-05-21
Annaly Capital Management 20.15 0.03 0.12% 5.47% 2024-05-21
NMI 33.55 0.18 0.54% 33.99% 2024-05-21
OneMain Holdings 48.97 -0.79 -1.58% 30.92% 2024-05-21
Pennymac Mortgage Investment 13.82 -1.13 -7.56% 17.72% 2024-05-21
Prospect Capital 5.67 0.06 0.98% -11.82% 2024-05-21
Reinet Investments 46,595.00 645.00 1.40% 13.64% 2024-05-21
SLM 20.85 0.18 0.87% 35.83% 2024-05-21
Synchrony Financial 44.37 0.31 0.69% 46.19% 2024-05-21
Transnational Corp Of Nigeria 11.15 -0.45 -3.88% 322.35% 2024-05-21
Two Harbors Investment 12.70 -0.17 -1.32% 2.83% 2024-05-21